Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, August 27, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/27 16:30
DTN FUTURES  10       8/27/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 547.25 545.81 545.42 546.32 547.45 52.60 50.24 45.69  38  42 50 49
CBTWT    DEC 562.25 558.88 557.47 561.03 566.79 53.07 49.69 44.96  48  49 32 29
KC WT    SEP 628.00 626.31 623.11 626.11 642.02 52.18 48.23 43.96  43  52 39 35
KC WT    DEC 638.00 636.75 634.81 638.72 653.46 50.49 47.05 43.36  42  49 32 30
MN WT    SEP 610.25 616.69 614.42 617.46 632.22 43.36 42.58 41.22  32  49 31 30
MN WT    DEC 626.75 628.81 624.81 628.31 642.69 48.80 45.72 42.43  49  57 31 25
CORN     SEP 356.00 359.38 360.92 359.61 375.49 40.49 39.39 36.51  25  38 54 61
CORN     DEC 365.00 367.25 369.58 369.57 383.85 39.04 38.54 36.47  26  29 41 49
CORN     MAR 378.25 380.38 382.72 382.61 395.99 39.40 38.96 36.83  30  30 42 50
OATS     SEP 359.75 370.13 369.53 364.81 350.17 45.78 49.80 52.44  26  52 68 82
OATS     DEC 341.00 348.13 343.67 338.50 334.34 51.11 53.24 53.17  35  57 68 73
BEANS    SEP1085.751113.251116.361106.331126.22 41.83 42.92 42.23  13  37 46 64
BEANS    NOV1023.751030.751040.191054.741089.60 28.27 31.89 35.52  16  17  6  8
BEANS    JAN1031.751038.001047.891062.861097.53 28.03 31.71 35.43  16  16  6  8
S MEAL   SEP 416.50 411.15 404.58 385.25 379.06 62.04 61.18 56.87  28  45 70 84
S MEAL   OCT 356.70 357.55 357.47 353.93 357.62 51.58 50.11 47.20  22  36 57 67
B OIL    SEP  32.67  32.70  32.77  33.93  36.04 30.60 29.19 31.72  52  40  9  7
B OIL    OCT  32.70  32.73  32.83  34.00  36.06 30.33 29.24 31.96  49  37  8  6
CATTLE   AUG 153.20 152.84 151.44 152.60 153.03 54.53 52.55 54.59  97  92 40 31
CATTLE   OCT 147.82 147.81 147.30 149.36 152.97 41.72 41.37 46.64  78  67 19 15
FEEDER   AUG 218.15 217.29 216.86 217.25 216.12 56.90 55.68 58.69  83  64 39 35
FEEDER   SEP 214.48 213.21 213.22 215.12 215.90 50.31 49.64 53.88  76  53 25 18
HOGS     OCT  95.93  94.34  94.26  96.97 105.81 43.30 37.34 38.81  73  58 22 13
HOGS     DEC  90.50  88.84  88.43  89.65  96.21 52.12 45.59 44.56  82  70 31 21
COTTON   OCT  68.30  67.92  65.99  64.87  67.27 74.52 62.48 47.42  95  93 94 68
COTTON   DEC  67.46  66.67  65.64  64.92  67.26 70.93 59.08 44.81  89  85 91 68
RICE     SEP  12.80  12.86  12.95  12.83  13.08 43.62 43.74 42.11  32  32 44 59
RICE     NOV  12.90  12.81  12.83  12.82  13.21 50.88 46.22 41.86  49  40 23 25


Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN