Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Thursday, April 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/23 16:30
DTN FUTURES  10       4/23/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 676.50 677.25 677.78 678.85 665.68 48.74 50.61 52.91  20  33 37 40
CBTWT    JUL 682.75 684.19 685.19 685.60 670.76 48.50 50.66 53.22  20  33 39 43
KC WT    MAY 745.75 744.75 742.56 744.15 734.44 50.41 51.51 53.77  26  40 37 37
KC WT    JUL 750.50 751.00 748.83 749.35 733.44 50.47 52.18 54.79  25  40 42 43
MN WT    MAY 724.25 722.94 719.64 723.72 712.31 50.70 51.73 53.72  31  40 35 34
MN WT    JUL 726.75 727.31 726.06 727.44 712.39 49.82 51.64 53.84  22  35 40 42
CORN     MAY 503.50 495.75 498.56 499.69 486.12 58.09 57.96 58.47  51  31 47 51
CORN     JUL 509.50 501.44 504.44 505.31 490.94 58.35 58.28 58.70  51  31 49 53
CORN     SEP 507.25 499.00 502.14 502.96 488.64 58.70 58.56 58.61  52  31 51 56
OATS     MAY 409.00 403.63 403.39 408.60 428.01 49.94 48.62 50.99  54  42 34 28
OATS     JUL 360.00 356.81 356.28 360.28 376.07 49.15 47.96 49.88  64  58 39 28
BEANS    MAY1468.501490.251489.171480.041435.99 46.32 51.87 57.07  23  48 73 80
BEANS    JUL1464.751481.251477.501462.791415.27 51.18 55.83 59.65  28  52 77 83
BEANS    AUG1400.501406.811402.311387.571355.13 57.17 59.83 61.29  33  53 79 85
S MEAL   MAY 478.10 482.98 482.42 480.13 463.19 49.42 54.36 58.35  26  47 73 79
S MEAL   JUL 469.00 473.35 471.99 468.74 450.74 52.55 57.31 60.38  31  52 78 83
B OIL    MAY  42.50  42.91  42.78  42.10  42.06 51.53 53.38 54.25  37  59 82 86
B OIL    JUL  42.78  43.17  43.01  42.32  42.24 52.46 54.05 54.55  40  62 83 86
CATTLE   APR 143.93 143.82 144.50 144.47 144.18 45.39 48.03 52.68  35  38 40 51
CATTLE   JUN 135.10 134.75 135.21 135.78 135.78 44.65 46.41 51.08  42  33 17 21
FEEDER   MAY 178.63 178.28 179.22 178.98 177.04 48.73 52.31 56.38  33  25 56 71
FEEDER   AUG 182.45 182.01 182.31 181.34 178.90 60.06 60.85 61.85  59  52 84 89
HOGS     MAY 123.97 122.32 121.84 122.28 119.48 58.94 58.32 61.91  55  61 59 55
HOGS     JUN 126.25 124.17 123.11 123.52 121.68 60.36 58.21 60.22  63  64 49 42
COTTON   MAY  92.90  90.94  90.41  91.15  90.73 60.15 56.75 55.27  67  56 26 19
COTTON   JUL  92.64  92.61  91.92  92.10  90.69 54.53 54.51 55.37  78  80 40 33
RICE     MAY  15.24  15.24  15.39  15.50  15.47 34.90 40.08 45.08  24  18 18 27
RICE     JUL  15.30  15.34  15.44  15.51  15.47 34.31 40.10 45.78  26  27 23 28


No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN