Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, July 23, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/22 16:30
DTN FUTURES  10       7/22/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 524.50 534.38 536.17 554.07 596.03 28.44 28.48 32.37  13  31 14 15
CBTWT    DEC 548.75 558.19 559.39 576.79 617.63 29.43 29.46 33.18  15  33 16 16
KC WT    SEP 621.25 633.00 637.56 662.21 703.39 24.70 26.73 33.67   7  22  5  7
KC WT    DEC 632.75 644.56 648.58 671.68 713.00 24.89 26.73 33.46   8  23  6  7
MN WT    SEP 618.75 627.31 630.67 650.33 685.34 26.13 27.63 34.06   9  19  5  6
MN WT    DEC 627.75 637.38 641.39 660.86 695.93 24.97 26.80 33.68   7  18  4  5
CORN     SEP 360.25 368.75 374.81 394.50 429.18 16.09 19.02 26.32   2  15  4  5
CORN     DEC 368.25 376.50 382.25 401.14 433.06 16.66 19.58 26.79   3  17  4  6
CORN     MAR 380.25 388.38 393.78 412.53 443.52 16.76 19.70 26.92   3  17  5  6
OATS     SEP 330.00 332.63 333.69 336.46 336.28 41.42 44.42 47.36  21  40 42 43
OATS     DEC 324.00 326.63 329.17 332.00 330.33 39.01 42.89 47.00  10  30 26 33
BEANS    AUG1184.001177.811189.391250.251337.96 21.41 21.95 29.98  43  36 11 11
BEANS    SEP1085.001097.811105.111146.631223.73 20.39 22.44 29.71  17  35 11 13
BEANS    NOV1057.751077.131083.441119.361185.85 20.39 23.20 30.88  14  33 10 12
S MEAL   AUG 381.80 380.83 384.64 404.26 435.52 24.18 25.44 32.72  32  25  6  7
S MEAL   SEP 358.40 361.72 363.23 377.08 405.41 24.17 25.31 31.89  23  35 12 12
B OIL    AUG  35.93  36.25  36.65  37.74  38.94 21.81 26.85 34.91  12  18  4  8
B OIL    SEP  35.99  36.33  36.74  37.82  38.99 21.78 26.84 34.91   9  16  4  7
CATTLE   AUG 155.95 152.79 150.28 151.36 146.07 70.26 67.10 65.27  96  86 56 42
CATTLE   OCT 157.88 155.29 153.06 154.13 149.20 70.57 67.37 65.50  93  87 63 50
FEEDER   AUG 216.02 213.07 211.70 213.59 206.48 66.21 64.64 66.03  86  71 46 41
FEEDER   SEP 216.77 213.80 212.50 214.70 207.49 65.32 63.96 65.89  88  71 44 40
HOGS     AUG 127.57 127.15 128.54 129.55 128.73 44.36 46.40 51.41  21  29 27 41
HOGS     OCT 113.45 113.36 114.10 114.33 110.68 48.71 52.75 57.45  25  33 54 65
COTTON   OCT  68.80  68.60  68.59  70.37  74.87 26.93 25.25 28.39  47  42  6  5
COTTON   DEC  67.91  67.75  67.93  70.13  74.91 17.36 17.48 23.54  28  25  5  6
RICE     SEP  13.16  13.14  13.11  13.34  13.80 43.91 41.14 39.55  55  55 29 18
RICE     NOV  13.36  13.35  13.33  13.55  13.97 42.87 40.52 39.82  55  55 30 18


Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN