Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, April 19, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/18 15:00
DTN FUTURES  10       4/18/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 691.25 689.94 678.72 684.28 660.79 55.92 55.66 55.75  71  70 41 29
CBTWT    JUL 699.00 697.69 686.56 690.58 665.68 56.52 56.31 56.37  72  70 46 33
KC WT    MAY 758.00 755.00 741.81 751.14 729.68 56.38 55.78 56.32  77  74 37 23
KC WT    JUL 765.00 761.38 748.42 755.28 727.67 57.97 57.47 57.84  78  74 43 29
MN WT    MAY 732.75 728.75 719.56 729.56 707.63 55.19 55.04 55.74  71  66 33 21
MN WT    JUL 739.75 736.94 726.47 732.29 707.56 57.02 56.78 56.77  72  68 44 29
CORN     MAY 494.75 499.75 500.81 498.29 483.11 46.52 51.97 56.26  28  31 55 60
CORN     JUL 500.50 505.75 506.78 503.72 487.85 46.80 52.32 56.48  29  33 57 62
CORN     SEP 498.25 503.00 505.06 501.18 485.79 46.68 52.35 56.24  24  27 60 67
OATS     MAY 404.00 402.88 410.89 408.76 427.02 43.25 45.05 49.83  24  16 27 32
OATS     JUL 355.75 355.81 359.31 361.22 375.46 41.72 43.69 48.49  44  33 23 24
BEANS    MAY1514.001502.561488.611472.131426.13 67.27 66.04 64.38  82  63 81 79
BEANS    JUL1502.251490.501473.611451.431404.76 69.79 68.57 66.28  86  70 85 83
BEANS    AUG1420.501411.561396.081378.221346.06 72.73 69.94 66.07  85  78 88 85
S MEAL   MAY 488.30 486.45 481.41 477.89 460.06 64.52 64.20 63.06  77  62 80 78
S MEAL   JUL 478.00 475.20 470.77 465.49 447.40 68.64 67.67 65.23  78  63 83 81
B OIL    MAY  43.41  43.05  42.58  41.75  41.88 65.82 62.50 58.53  87  77 87 78
B OIL    JUL  43.66  43.28  42.79  41.96  42.06 66.45 63.00 58.76  89  78 87 78
CATTLE   APR 144.20 145.14 144.39 144.78 144.06 46.00 49.05 53.62  74  87 59 47
CATTLE   JUN 134.38 135.33 135.35 136.22 135.64 35.36 41.13 48.90  33  51 23 24
FEEDER   MAY 178.05 179.54 179.54 179.10 176.65 43.56 49.54 55.13  35  62 80 83
FEEDER   AUG 181.40 182.43 181.89 181.03 178.36 52.52 56.46 59.76  67  82 91 92
HOGS     MAY 123.50 122.39 121.20 122.48 118.29 58.44 58.64 63.24  88  89 55 46
HOGS     JUN 124.82 123.44 122.04 124.02 120.50 56.60 55.93 59.80  80  82 41 32
COTTON   MAY  90.17  90.51  90.33  91.42  90.59 46.11 47.70 50.98  53  48 18 13
COTTON   JUL  92.34  92.12  91.58  92.06  90.42 54.02 54.09 55.29  70  61 29 25
RICE     MAY  15.36  15.39  15.50  15.54  15.49 37.97 43.25 47.06  11  14 33 50
RICE     JUL  15.45  15.45  15.51  15.54  15.47 44.13 47.10 49.40  30  28 32 41


No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN