Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Tuesday, September 16, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/16 16:30
DTN FUTURES  10       9/16/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 496.25 502.25 517.25 537.35 550.10 19.47 26.55 33.69  10  10  5  7
CBTWT    MAR 512.75 519.31 534.56 555.61 569.96 17.54 24.74 32.55  10   9  4  5
KC WT    DEC 583.25 592.25 609.47 622.29 633.21 21.54 28.02 34.57   5   7  4 12
KC WT    MAR 591.00 600.13 616.69 630.11 641.10 20.42 27.15 34.19   5   7  3 10
MN WT    DEC 565.50 576.19 593.22 609.56 622.07 14.33 21.55 30.58   3   6  3  7
MN WT    MAR 581.75 591.88 608.28 623.18 635.16 14.38 21.50 30.47   3   6  3  6
CORN     DEC 343.75 341.56 345.22 355.26 365.42 36.74 35.97 35.24  36  27 12 11
CORN     MAR 355.50 353.75 357.81 368.07 378.01 34.87 34.73 34.77  34  26 11 10
CORN     MAY 364.25 362.31 366.28 376.39 386.28 35.22 34.84 34.69  36  26 12 10
OATS     DEC 350.75 351.81 349.56 347.56 338.33 55.45 56.24 55.40  50  61 71 68
OATS     MAR 333.75 334.19 333.22 332.49 324.66 54.75 55.33 53.89  51  57 64 64
BEANS    NOV 980.75 984.25 995.191012.391049.18 29.61 31.19 34.16  36  29 13 10
BEANS    JAN 989.25 991.881002.391019.721056.97 30.25 31.46 34.20  38  29 13 10
BEANS    MAR 997.00 998.381008.861026.511064.21 30.66 31.49 34.07  39  29 14  9
S MEAL   OCT 338.30 338.60 346.34 353.68 353.06 33.02 37.84 41.78  16  14  9 20
S MEAL   DEC 326.10 327.55 335.46 342.19 346.42 30.21 34.97 39.47  11  11  6 11
B OIL    OCT  32.81  32.53  32.17  32.32  34.19 53.76 47.13 40.03  79  63 38 18
B OIL    DEC  33.00  32.74  32.37  32.50  34.37 53.69 47.15 40.27  79  64 38 19
CATTLE   OCT 156.20 156.55 157.88 153.73 153.56 56.16 56.78 55.92  13  16 73 83
CATTLE   DEC 158.88 159.21 160.17 156.29 155.07 58.86 59.59 58.37  17  25 75 84
FEEDER   SEP 229.60 229.09 227.84 221.75 218.75 78.67 72.52 66.18  72  71 92 93
FEEDER   OCT 225.88 225.81 225.60 219.83 217.72 70.20 66.64 62.96  28  40 83 88
HOGS     OCT 106.88 106.26 105.47 100.82 102.71 68.88 63.24 54.94  67  71 93 93
HOGS     DEC  95.93  96.32  96.24  93.22  94.39 59.27 57.06 52.68  34  51 84 90
COTTON   OCT  68.28  69.46  68.35  67.84  66.22 53.41 53.95 48.67  48  70 79 81
COTTON   DEC  65.55  66.87  66.14  66.24  65.67 45.53 46.70 43.30  47  71 70 66
RICE     NOV  12.72  12.70  12.55  12.64  12.88 54.29 48.99 43.21  81  78 52 29
RICE     JAN  12.91  12.89  12.75  12.84  13.07 54.17 49.02 43.46  91  85 55 31


No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN