Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, November 29, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Employee Login New
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/28 16:30
DTN FUTURES  10       11/28/14                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 577.25 558.25 551.78 541.97 521.89 73.77 69.33 60.41  94  78 79 69
CBTWT    MAR 578.50 562.13 555.58 547.86 531.81 72.71 67.90 58.70  91  79 80 68
KC WT    DEC 637.00 619.88 606.89 597.03 591.11 76.95 69.97 58.62  91  89 90 76
KC WT    MAR 640.00 622.00 609.67 599.71 593.59 76.61 69.86 58.54  93  88 90 75
MN WT    DEC 621.00 597.31 587.83 577.51 567.52 76.45 70.49 59.61  96  83 89 79
MN WT    MAR 616.25 602.31 594.33 586.32 577.76 73.05 67.23 56.75  91  83 87 76
CORN     DEC 375.75 373.94 372.72 373.15 357.69 54.65 55.39 53.49  69  57 52 52
CORN     MAR 388.75 386.94 385.64 385.97 370.68 54.72 55.44 53.59  71  58 53 52
CORN     MAY 397.00 395.56 394.36 394.71 379.42 54.19 55.14 53.51  69  57 53 53
OATS     DEC 294.50 298.50 316.28 327.35 338.50 12.69 20.54 33.22  13  11  6  5
OATS     MAR 306.50 309.00 321.39 328.69 331.27 18.31 27.24 38.81  28  23 15 13
BEANS    JAN1016.001036.941030.171032.15 994.16 45.16 48.64 49.54  65  80 48 48
BEANS    MAR1022.501042.811036.921038.041001.03 45.15 48.65 49.52  65  79 50 50
BEANS    MAY1029.251048.751043.061043.471007.72 45.34 48.79 49.58  65  79 52 51
S MEAL   DEC 391.10 389.55 382.54 384.59 353.76 56.63 57.35 56.88  82  73 47 43
S MEAL   JAN 366.30 370.10 366.37 368.09 342.67 50.82 53.40 54.18  73  72 45 44
B OIL    DEC  32.18  33.07  32.81  32.65  32.74 40.00 43.82 45.69  58  73 35 32
B OIL    JAN  32.29  33.21  32.94  32.80  32.96 39.33 43.20 45.28  56  72 34 30
CATTLE   DEC 168.88 169.44 170.17 168.75 167.21 48.50 53.18 57.23  23  29 72 82
CATTLE   FEB 169.23 169.99 171.16 169.87 167.49 45.04 51.24 56.61  24  30 67 80
FEEDER   JAN 231.07 231.58 234.45 233.56 231.93 39.59 46.36 54.59  11  11 48 67
FEEDER   MAR 230.20 230.23 232.85 231.65 230.08 43.78 49.19 55.84  16  15 53 69
HOGS     DEC  90.32  90.89  91.26  90.38  91.32 46.08 47.57 47.43  35  38 64 69
HOGS     FEB  88.22  89.52  90.54  89.92  89.70 35.91 42.36 46.57  14  18 51 64
COTTON   DEC  60.96  60.30  59.71  60.96  62.48 50.87 47.68 45.14  80  78 28 18
COTTON   MAR  60.08  59.56  59.41  60.28  61.31 49.24 45.97 42.99  68  55 19 14
RICE     JAN  12.34  12.36  12.32  12.21  12.49 51.99 49.76 45.98  36  57 77 77
RICE     MAR  12.60  12.63  12.59  12.48  12.74 51.65 49.67 46.21  34  56 78 80


No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN