Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, July 26, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'6 363'4 1'4
Dec 372'0 365'6 372'0 2'2
Mar 378'6 378'6 378'6 2'0
May 388'2 388'2 388'2 1'4
Jul 395'6 395'6 395'6 1'2
Sep 402'4 402'4 402'4 1'2
Dec 409'2 409'2 409'2 0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 363'4 357'0 363'0 1'4
Dec 372'0 364'6 372'0 2'2
Mar 383'4 376'4 383'4 2'0
May 391'0 384'6 390'6 1'4
Jul 398'4 392'2 397'6 1'2
Sep 405'2 400'4 404'6 1'2
Dec 412'2 405'6 411'4 0'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1212'0 1211'0 1211'0 4'6
Sep 1109'0 1105'0 1105'0 2'2
Nov 1084'0 1071'6 1083'4 -1'2
Jan 1090'6 1079'4 1090'2 -1'2
Mar 1078'0 -1'2
May 1100'0 1100'0 1100'0 -1'4
Jul 1108'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1214'4 1197'6 1211'6 4'6
Sep 1115'4 1098'4 1113'4 2'2
Nov 1087'2 1070'2 1083'0 -1'2
Jan 1094'0 1077'2 1090'0 -1'2
Mar 1098'2 1084'4 1096'4 -1'2
May 1104'4 1091'2 1102'0 -1'4
Jul 1112'0 1097'4 1108'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3985 3913 3974 27
Sep 3704 3637 3693 26
Oct 3547 3486 3532 5
Dec 3515 3455 3499 2
Jan 3503 3444 3489
Mar 3508 3462 3489 - 7
May 3520 3477 3500 - 9
Jul 3540 3494 3520 - 8
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 538'4 532'2 537'4 9'2
Dec 559'0 556'0 556'0 9'4
Mar 572'0 8'6
May 584'4 8'0
Jul 618'6 7'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.55 21.53 21.53
Aug 21.62 21.35 21.46 -0.24
Sep 21.02 20.66 20.72 -0.19
Oct 20.04 19.82 19.90 -0.20
Nov 19.48 19.30 19.39 -0.19
Dec 19.14 19.04 19.12 -0.09
Jan 18.46 18.40 18.44 -0.11
Feb 18.08 18.03 18.03 -0.04
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 21.22
Aug 19.82 -0.24
Sep 18.71 -0.19
Oct 20.00 -0.20
Nov 19.35 -0.19
Dec 19.25 -0.09
Jan 18.24 -0.11
Feb 18.04 -0.04
Mar 18.00 -0.06
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 124.350 123.200 123.600 0.425
Oct 108.750 106.500 107.250 - 0.625
Dec 99.450 97.300 98.150 -0.475
Feb 94.925 93.300 93.600 -0.725
Apr 94.000 93.900 94.000 0.675
May 93.000 95.750 1.000
Jun 94.800 94.800 94.800 0.200
Jul 92.550 92.100 91.500 0.400
Aug 90.600 89.850 0.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 159.100 157.200 159.100 2.550
Oct 159.800 158.400 159.800 1.750
Dec 158.850 157.900 158.800 1.000
Feb 157.000 156.400 156.800 0.700
Apr 156.350 155.550 156.350 0.900
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN