 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
432'0 |
449'6s |
16'6 |
|
|
Dec |
466'6 |
446'0 |
464'4s |
17'0 |
|
|
Mar |
478'0 |
460'6 |
477'6s |
17'0 |
|
|
May |
482'4 |
466'4 |
482'4s |
15'2 |
|
|
Jul |
486'4 |
473'0 |
486'4s |
13'6 |
|
|
Sep |
470'0 |
462'4 |
471'0s |
9'4 |
|
|
Dec |
456'2 |
450'0 |
457'4s |
5'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
430'6 |
449'6s |
16'6 |
|
|
Dec |
467'0 |
445'4 |
464'4s |
17'0 |
|
|
Mar |
479'0 |
459'0 |
477'6s |
17'0 |
|
|
May |
483'2 |
465'4 |
482'4s |
15'2 |
|
|
Jul |
487'6 |
471'0 |
486'4s |
13'6 |
|
|
Sep |
471'6 |
459'6 |
471'0s |
9'4 |
|
|
Dec |
457'4 |
448'0 |
457'4s |
5'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1030'0 |
1014'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'0 |
1014'0 |
1035'0s |
26'0 |
|
|
Jan |
1048'0 |
1024'4 |
1043'6s |
25'2 |
|
|
Mar |
1050'0 |
1050'0 |
1049'0s |
24'0 |
|
|
May |
|
|
1051'2s |
22'0 |
|
|
Jul |
1060'0 |
1058'4 |
1059'0s |
21'4 |
|
|
Aug |
|
|
1051'2s |
21'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1031'2 |
1008'0 |
1029'6s |
22'2 |
|
|
Nov |
1041'2 |
1009'0 |
1035'0s |
26'0 |
|
|
Jan |
1049'6 |
1018'4 |
1043'6s |
25'2 |
|
|
Mar |
1054'6 |
1025'2 |
1049'0s |
24'0 |
|
|
May |
1058'0 |
1030'0 |
1051'2s |
22'0 |
|
|
Jul |
1065'6 |
1038'0 |
1059'0s |
21'4 |
|
|
Aug |
1057'0 |
1037'0 |
1051'2s |
21'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3084 |
3019 |
3082s |
60 |
|
|
Oct |
3038 |
2939 |
3014s |
66 |
|
|
Dec |
3057 |
2951 |
3033s |
72 |
|
|
Jan |
3054 |
2952 |
3033s |
72 |
|
|
Mar |
3060 |
2960 |
3039s |
70 |
|
|
May |
3058 |
2969 |
3036s |
64 |
|
|
Jul |
3069 |
2993 |
3051s |
61 |
|
|
Aug |
3033 |
3012 |
3026s |
54 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
708'2s |
27'4 |
|
|
Dec |
742'0 |
723'4 |
741'2s |
27'4 |
|
|
Mar |
765'0 |
758'4 |
764'0s |
26'2 |
|
|
May |
757'0 |
756'0 |
756'2s |
21'4 |
|
|
Jul |
725'0 |
722'0 |
729'4s |
14'4 |
|
|
|
|
|
|
|
@DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
16.18 |
16.12 |
16.16s |
0.03 |
|
|
Oct |
15.79 |
15.55 |
15.63s |
- 0.02 |
|
|
Nov |
15.09 |
14.88 |
14.94s |
- 0.04 |
|
|
Dec |
14.62 |
14.46 |
14.50s |
- 0.10 |
|
|
Jan |
14.12 |
14.00 |
14.04s |
- 0.11 |
|
|
Feb |
13.90 |
13.75 |
13.80s |
- 0.10 |
|
|
Mar |
13.90 |
13.71 |
13.90s |
- 0.02 |
|
|
Apr |
13.88 |
13.75 |
13.84s |
- 0.07 |
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
16.15 |
16.15 |
16.16s |
0.03 |
|
|
Oct |
|
|
15.63s |
- 0.02 |
|
|
Nov |
14.95 |
14.95 |
14.94s |
- 0.04 |
|
|
Dec |
|
|
14.50s |
- 0.10 |
|
|
Jan |
|
|
14.04s |
- 0.11 |
|
|
Feb |
|
|
13.80s |
- 0.10 |
|
|
Mar |
|
|
13.90s |
- 0.02 |
|
|
Apr |
|
|
13.84s |
- 0.07 |
|
|
May |
|
|
13.90s |
- 0.05 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.550 |
76.700 |
77.200s |
0.775 |
|
|
Dec |
74.850 |
74.100 |
74.650s |
0.500 |
|
|
Feb |
77.650 |
76.900 |
77.625s |
0.650 |
|
|
Apr |
78.750 |
77.600 |
78.725s |
0.950 |
|
|
May |
82.200 |
81.325 |
82.200s |
0.875 |
|
|
Jun |
84.175 |
83.500 |
84.175s |
0.525 |
|
|
Jul |
82.550 |
81.800 |
82.550s |
0.675 |
|
|
Aug |
80.250 |
79.750 |
80.250s |
0.375 |
|
|
Oct |
70.950 |
70.500 |
70.950s |
0.450 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
99.550 |
97.300 |
98.450s |
0.000 |
|
|
Dec |
101.900 |
100.100 |
100.650s |
- 0.675 |
|
|
Feb |
102.475 |
100.800 |
101.650s |
- 0.200 |
|
|
Apr |
103.650 |
102.000 |
103.125s |
0.025 |
|
|
Jun |
99.700 |
98.100 |
99.300s |
0.200 |
|
|
|
|
|
EB - ICEFE BRENT CRUDE - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.46 |
75.33 |
76.62s |
- 0.31 |
|
|
Nov |
77.72 |
75.56 |
76.87s |
- 0.34 |
|
|
Dec |
78.22 |
76.13 |
77.37s |
- 0.39 |
|
|
|
|
|
@DX - U.S. DOLLAR INDEX - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
82.635 |
82.015 |
82.015 |
- 0.486 |
|
|
Dec |
82.930 |
82.335 |
82.340 |
- 0.511 |
|
|
Mar |
|
|
82.794 |
- 0.417 |
|
|
|
|
|
DTN Market Matters Blog