Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Thursday, August 21, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
Sep 403'4 -5'0
Dec 418'0 -4'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 361'6 358'0 361'4 2'0
Dec 370'0 366'0 370'0 2'4
Mar 383'0 379'0 383'0 2'4
May 391'0 387'6 391'0 2'2
Jul 397'4 394'0 397'2 2'0
Sep 402'0 400'4 402'0 0'4
Dec 410'4 407'0 410'4 2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
Jul 1092'4 -15'4
Aug 1062'2 -14'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1132'6 1119'6 1132'4 12'6
Nov 1047'0 1037'2 1045'4 7'4
Jan 1054'6 1044'6 1053'2 7'4
Mar 1062'0 1052'4 1060'0 7'4
May 1067'6 1058'4 1065'6 7'2
Jul 1071'6 1062'4 1070'0 7'2
Aug 1065'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4101 4040 4088 62
Oct 3572 3528 3567 36
Dec 3477 3435 3466 24
Jan 3456 3420 3448 26
Mar 3435 3402 3429 26
May 3440 3408 3434 26
Jul 3450 3419 3445 25
Aug 3441 3441 3441 27
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 22.27 22.25 22.27 0.07
Sep 23.60 23.20 23.46 0.32
Oct 21.81 21.62 21.81 0.22
Nov 20.28 20.19 20.28 0.20
Dec 19.25 19.19 19.25 0.15
Jan 18.40
Feb 18.04 18.04 18.04 0.06
Mar 17.95 17.95 17.95 0.05
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.73 0.02
Sep 21.40 0.29
Oct 20.20 0.13
Nov 20.08 0.07
Dec 19.25 -0.11
Jan 18.24 -0.09
Feb 17.98 -0.10
Mar 17.90 -0.11
Apr 17.88 -0.15
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 94.050 92.050 92.550 -2.325
Dec 87.250 85.800 86.400 -2.200
Feb 85.900 84.800 85.400 -1.850
Apr 85.900 85.200 85.900 -1.025
May 88.800 88.750 -0.400
Jun 90.600 90.200 90.500 -0.425
Jul 88.500 89.000 -0.400
Aug 86.700 86.700 87.150 -0.400
Oct 76.000 79.500 -0.600
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
Feb 150.300 149.100 150.250 - 1.300
Apr 150.400 150.400 150.400 - 1.100
 
blog iconDTN Market Matters Blog
Rail Backlogs Continue
Katie Micik – Markets Editor Bio
Posted at Monday, August 18, 2014 7:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN