Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, October 1, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
Dec 367'0 1'0
Mar 422'0 1'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 321'0 320'2 320'6 -0'4
Mar 333'4 332'6 333'4 -0'4
May 342'4 342'0 342'0 -0'6
Jul 350'0 349'2 349'4 -0'6
Sep 357'2 356'0 356'6 -1'0
Dec 367'6 366'4 367'0 -0'6
Mar 377'2 377'2 377'2 0'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
Aug 949'0 3'6
Sep 943'6 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 918'2 915'0 918'0 1'2
Jan 926'6 923'2 926'2 1'2
Mar 935'2 932'6 935'0 1'2
May 943'4 941'2 943'4 1'4
Jul 950'2 948'0 950'2 1'6
Aug 947'4 942'2 943'2 3'6
Sep 942'2 936'4 942'2 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3052 3045 3045 - 8
Dec 2987 2977 2985 - 1
Jan 2972 2964 2971 - 2
Mar 2952 2949 2952 - 4
May 2957 2950 2957
Jul 2981 2980 2980 - 1
Aug 2991 2991 2991 - 5
Sep 3007 2976 3005 - 3
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 520'6 5'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.02
Nov 21.13 21.13 21.13 0.01
Dec 19.75 19.72 19.72 0.01
Jan 17.95
Feb 17.48
Mar 17.48
Apr 17.54 17.41 17.41 -0.09
May 17.37
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
Dec 19.25 0.06
Jan 18.78 -0.21
Feb 18.16 -0.22
Mar 17.47 -0.18
Apr 17.45 -0.09
May 17.40 -0.06
Jun 17.37 -0.08
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.650 1.000
May 92.100
Jun 94.600 94.000 94.550 0.550
Jul 92.350 92.250 92.250 0.325
Aug 89.800 89.400 89.100 0.400
Oct 76.800 76.350 0.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.450
 
blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN