Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, July 30, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
Dec 414'4 411'6 414'4 0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'6 359'4 360'2 -1'4
Dec 370'4 369'4 370'2 -1'2
Mar 382'4 381'6 382'2 -1'2
May 390'6 389'6 390'0 -1'4
Jul 398'2 397'2 397'2 -2'0
Sep 405'0 405'0 405'0 -1'4
Dec 413'2 412'4 413'0 -1'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
Jul 1109'4 -10'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1220'2 1217'4 1220'2 -0'2
Sep 1102'0 1098'0 1102'0 -0'2
Nov 1081'4 1077'4 1081'2 0'0
Jan 1089'0 1085'2 1087'4 -1'4
Mar 1095'0 1092'2 1092'2 -3'4
May 1101'2 1100'0 1100'0 -2'4
Jul 1110'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3888 3870 3885 9
Sep 3621 3610 3621 6
Oct 3524 3508 3524 10
Dec 3496 3476 3493 7
Jan 3478 3473 3478 2
Mar 3540 3473 3483 - 52
May 3498 3493 3493 - 3
Jul 3526
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.45
Sep 21.39 21.34 21.39 0.09
Oct 20.48 20.48 20.48 0.07
Nov 19.68
Dec 19.30
Jan 18.61 18.61 18.61 0.02
Feb 18.26 18.25 18.26 0.05
Mar 18.18
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 21.35 21.35 21.35 -0.24
Sep 21.40 -0.08
Oct 20.20 -0.05
Nov 19.67 -0.07
Dec 19.25 -0.08
Jan 18.24 0.02
Feb 18.21 0.02
Mar 18.12 -0.01
Apr 18.07 0.01
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 121.350 118.650 119.000 - 2.300
Oct 106.600 103.150 103.600 - 2.375
Dec 96.550 93.600 94.450 -2.150
Feb 92.200 89.100 90.150 -1.950
Apr 92.100 89.325 89.500 -2.825
May 89.500 95.750 -2.200
Jun 92.200 90.700 91.350 -2.350
Jul 89.900 89.500 89.800 -2.600
Aug 89.300 88.250 88.250 -1.750
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
Feb 159.150 158.500 159.125 1.075
Apr 158.600 158.300 158.550 0.700
 
blog iconDTN Market Matters Blog
Dread Grows as Harvest Nears
Katie Micik – Markets Editor Bio
Posted at Friday, July 25, 2014 7:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN