Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, October 31, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 377'2 368'4 375'0 2'6
Mar 389'0 382'2 387'2 2'2
May 396'0 389'6 396'0 2'2
Jul 404'0 396'4 402'4 1'6
Sep 403'2 1'6
Dec 417'6 411'6 416'0 2'0
Mar 402'2 2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 368'0 376'2 2'6
Mar 390'2 380'6 388'6 2'2
May 398'6 389'4 397'2 2'2
Jul 405'2 396'0 403'4 1'6
Sep 411'0 402'4 409'4 1'6
Dec 419'2 410'2 418'0 2'0
Mar 426'0 418'6 425'6 2'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1051'0 1015'0 1047'0 22'2
Jan 1053'0 1018'0 1042'4 19'4
Mar 1056'6 1027'0 1049'0 17'2
May 1042'0 15'4
Jul 1063'0 1041'0 1041'0 14'4
Aug 1051'0 13'6
Sep 1042'4 14'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1052'2 1012'2 1041'0 22'2
Jan 1054'0 1016'4 1042'4 19'4
Mar 1058'2 1023'0 1047'0 17'2
May 1062'6 1029'6 1052'0 15'4
Jul 1067'2 1035'0 1056'6 14'4
Aug 1066'0 1036'4 1058'6 13'6
Sep 1045'2 1019'0 1041'0 14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3947 3754 3872 90
Jan 3710 3547 3643 56
Mar 3495 3373 3442 37
May 3443 3335 3390 29
Jul 3449 3345 3397 30
Aug 3451 3351 3399 30
Sep 3438 3344 3407 32
Oct 3365 3280 3365 41
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'4 524'2 532'0 -3'4
Mar 545'4 539'6 545'0 -3'2
May 521'2 -3'6
Jul 557'4 556'0 556'0 -4'4
Sep 570'4 -4'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.79 23.79 23.79
Nov 21.36 21.06 21.30
Dec 19.40 18.90 19.00 -0.29
Jan 18.24 17.79 17.85 -0.39
Feb 17.60 17.40 17.44 -0.16
Mar 17.25 17.02 17.06 -0.15
Apr 16.96 16.90 16.90 -0.12
May 17.11 16.90 16.90 -0.11
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 21.19
Dec 19.00 19.00 19.00 -0.29
Jan 18.78 -0.39
Feb 18.16 -0.16
Mar 17.20 -0.15
Apr 16.90 -0.12
May 17.13 -0.11
Jun 17.01 -0.09
Jul 17.10 -0.05
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 88.300 87.200 88.000 0.750
Feb 88.050 86.750 88.050 1.100
Apr 89.150 87.500 89.150 1.100
May 90.400 92.100 0.400
Jun 94.500 92.250 94.500 1.550
Jul 92.850 91.225 92.850 1.425
Aug 90.000 88.800 88.900 1.100
Oct 78.000 77.900 78.000
Dec 73.400 73.500 -0.100
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 171.800 167.000 169.000 - 1.000
Dec 167.750 165.500 166.100 - 1.275
Feb 167.800 165.600 166.100 - 1.375
Apr 166.325 165.300 165.525 - 0.575
Jun 155.950 155.100 155.750 0.100
 
blog iconDTN Market Matters Blog
Daily Price Limits to Shrink Over Weekend
Katie Micik – Markets Editor Bio
Posted at Thursday, October 30, 2014 4:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN