Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Monday, October 20, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'6 347'4 347'6 -4'2
Mar 363'6 360'4 360'4 -4'0
May 369'6 369'0 369'6 -4'2
Jul 381'6 -4'0
Sep 386'2 -4'0
Dec 395'4 -3'2
Mar 402'2 402'2 402'2 -3'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 346'6 342'0 342'4 -5'4
Mar 359'6 355'0 355'6 -5'4
May 368'4 364'0 364'2 -5'6
Jul 375'4 371'4 371'6 -5'6
Sep 382'6 379'4 381'4 -3'0
Dec 392'6 388'6 389'2 -4'4
Mar 401'2 398'2 398'6 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 959'0 951'6 952'2 -14'6
Jan 969'0 959'4 959'4 -14'4
Mar 980'4 -13'6
May 978'0 978'0 978'0 -13'6
Jul 982'0 -13'0
Aug 949'0 -12'6
Sep 973'2 -13'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 950'6 937'4 938'2 -13'4
Jan 958'2 945'4 946'4 -13'2
Mar 966'2 953'6 954'4 -13'4
May 975'0 962'4 963'2 -13'4
Jul 981'2 969'6 970'2 -13'4
Aug 980'4 972'0 975'0 -10'4
Sep 969'0 966'6 969'0 -4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3300 3256 3260 - 45
Jan 3244 3196 3196 - 55
Mar 3180 3128 3132 - 57
May 3158 3111 3115 - 53
Jul 3162 3123 3123 - 53
Aug 3170 3139 3143 - 39
Sep 3171 3137 3149 - 33
Oct 3161
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 515'4 514'6 515'2 -1'0
Mar 517'0 -0'6
May 521'2 -1'0
Jul 543'2 543'2 543'2 -1'2
Sep 550'6 -1'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.97 23.97 23.97 0.01
Nov 21.61 21.57 21.60 0.03
Dec 19.45 19.40 19.42
Jan 18.25 18.24 18.25
Feb 17.54 17.54 17.54 0.07
Mar 17.36 17.36 17.36 0.11
Apr 17.00 16.99 17.00 0.07
May 16.88
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 23.96 -0.17
Nov 21.38 -0.18
Dec 19.25 -0.06
Jan 18.78
Feb 18.16 -0.06
Mar 17.20 0.02
Apr 16.93 0.02
May 17.13 -0.03
Jun 16.95
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 90.850 89.700 90.500 0.250
Feb 87.700 86.500 87.550 1.100
Apr 88.350 87.500 87.500 1.050
May 88.500 92.100 0.500
Jun 92.000 92.000 92.000 1.300
Jul 90.650 90.600 90.650 1.075
Aug 88.350 88.350 88.350 1.100
Oct 76.750 75.200 75.200 1.350
Dec 72.500 73.000 0.500
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 165.100 164.100 165.100 - 0.200
Dec 165.200 164.200 165.050 - 0.250
Feb 164.050 162.950 164.000 - 0.075
Apr 162.050 161.150 162.025 - 0.400
Jun 152.975 152.500 152.725 - 1.250
 
blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN