Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Tuesday, September 2, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
Sep 359'6 355'0 355'0 -3'2
Dec 366'4 362'4 363'2 -1'0
Mar 378'0 376'2 376'2 -1'2
May 390'0 -1'2
Jul 390'4 -1'2
Sep 402'0 -1'0
Dec 405'6 405'0 405'4 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 355'0 353'4 354'0 -1'6
Dec 362'6 361'0 361'4 -2'2
Mar 376'0 374'0 374'4 -2'0
May 384'0 382'2 382'6 -2'0
Jul 391'0 389'0 389'4 -2'0
Sep 397'6 396'0 396'0 -2'2
Dec 404'2 403'0 403'0 -2'6
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1086'0 7'6
Nov 1037'0 1030'4 1032'0 7'6
Jan 1042'6 1039'4 1039'4 7'2
Mar 1044'4 6'4
May 1052'4 1052'4 1052'4 6'4
Jul 1048'0 7'2
Aug 1056'6 7'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 1091'6 1091'6 1091'6 -5'4
Nov 1028'6 1025'4 1028'2 -3'6
Jan 1036'4 1033'4 1036'2 -3'4
Mar 1044'2 1041'4 1044'0 -3'0
May 1050'0 1047'0 1049'6 -3'0
Jul 1055'4 1052'2 1055'0 -2'4
Aug 1054'0 1054'0 1054'0 -2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 4488 4462 4462 - 39
Oct 3711 3694 3706 - 16
Dec 3587 3575 3583 - 17
Jan 3542 3532 3536 - 23
Mar 3512 3499 3503 - 17
May 3474 3465 3472 - 20
Jul 3488 3467 3475 - 18
Aug 3471 3471 3471 - 22
 
W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 551'0 -6'6
Dec 554'4 554'2 554'2 -8'4
Mar 582'0 -9'0
May 588'4 -8'2
Jul 624'4 -8'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 24.32 24.25 24.30 0.05
Oct 23.29 23.20 23.29 0.10
Nov 21.16 21.11 21.16 0.05
Dec 20.00 19.99 19.99 0.05
Jan 18.67
Feb 18.29
Mar 18.14
Apr 18.08
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 21.40 0.30
Oct 20.20 0.32
Nov 21.11 0.11
Dec 19.25 0.14
Jan 18.78 0.07
Feb 18.16 0.06
Mar 18.13 0.03
Apr 18.08 0.04
May 18.00
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 101.125 99.000 99.850 1.750
Dec 93.600 92.600 93.400 1.400
Feb 92.100 90.850 92.100 1.275
Apr 92.450 91.500 92.450 0.850
May 92.100
Jun 95.750 95.750 95.750 0.750
Jul 93.700 93.600 89.000 0.700
Aug 91.500 91.350 88.200 0.300
Oct 78.250 76.300 0.250
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 153.800 151.800 152.400 1.000
Dec 156.200 154.300 155.550 1.575
Feb 156.600 155.900 156.100 1.450
Apr 156.000 155.550 155.700 1.300
Jun 147.125 147.100 147.125 1.050
 
blog iconDTN Market Matters Blog
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
Katie Micik – Markets Editor Bio
Posted at Wednesday, August 27, 2014 10:19PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN