 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
|
|
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
|
|
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
|
|
Mar |
|
|
540'0 |
4'4 |
|
|
May |
|
|
557'4 |
4'2 |
|
|
Jul |
|
|
545'2 |
4'2 |
|
|
Sep |
|
|
550'0 |
4'4 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
661'0 |
659'0 |
659'6 |
-2'2 |
|
|
Sep |
562'6 |
561'0 |
561'4 |
-2'0 |
|
|
Dec |
534'0 |
532'2 |
532'6 |
-2'0 |
|
|
Mar |
544'6 |
542'6 |
543'2 |
-2'2 |
|
|
May |
551'6 |
550'6 |
551'0 |
-2'2 |
|
|
Jul |
558'4 |
558'4 |
558'4 |
-2'0 |
|
|
Sep |
550'2 |
550'0 |
550'2 |
-1'4 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1541'0 |
1488'0 |
1508'0 |
5'2 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
Sep |
|
|
1283'6 |
-0'4 |
|
|
Nov |
1247'0 |
1235'4 |
1242'4 |
4'2 |
|
|
Jan |
|
|
1233'0 |
4'0 |
|
|
Mar |
|
|
1229'0 |
3'6 |
|
|
May |
|
|
1225'0 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1488'2 |
1504'0 |
4'4 |
|
|
Aug |
1420'6 |
1407'2 |
1420'6 |
6'2 |
|
|
Sep |
1304'2 |
1296'4 |
1303'6 |
4'2 |
|
|
Nov |
1248'4 |
1239'2 |
1247'6 |
4'6 |
|
|
Jan |
1255'0 |
1245'4 |
1255'0 |
5'6 |
|
|
Mar |
1258'0 |
1250'4 |
1256'6 |
4'0 |
|
|
May |
1259'0 |
1252'0 |
1258'0 |
4'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4367 |
4336 |
4362 |
- 8 |
|
|
Aug |
4115 |
4084 |
4115 |
9 |
|
|
Sep |
3839 |
3817 |
3838 |
6 |
|
|
Oct |
3559 |
3535 |
3558 |
9 |
|
|
Dec |
3531 |
3498 |
3529 |
15 |
|
|
Jan |
3539 |
3528 |
3528 |
|
|
|
Mar |
3558 |
3540 |
3548 |
- 1 |
|
|
May |
3558 |
3544 |
3553 |
|
|
|
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
704'0 |
692'4 |
704'0 |
14'6 |
|
|
Sep |
|
|
712'4 |
14'0 |
|
|
Dec |
|
|
737'0 |
12'4 |
|
|
Mar |
|
|
819'0 |
10'4 |
|
|
May |
|
|
730'0 |
10'2 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.53 |
18.51 |
18.52 |
0.01 |
|
|
Jun |
18.31 |
18.28 |
18.29 |
-0.05 |
|
|
Jul |
|
18.59 |
18.60 |
|
|
|
Aug |
18.91 |
18.87 |
18.87 |
-0.03 |
|
|
Sep |
|
19.08 |
19.07 |
|
|
|
Oct |
18.88 |
18.84 |
18.87 |
-0.01 |
|
|
Nov |
|
18.55 |
18.52 |
|
|
|
Dec |
|
18.04 |
18.00 |
|
|
|
|
|
|
DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
18.66 |
0.01 |
|
|
Jun |
|
|
19.47 |
0.24 |
|
|
Jul |
|
|
19.50 |
0.21 |
|
|
Aug |
|
|
18.85 |
0.21 |
|
|
Sep |
|
|
19.09 |
0.12 |
|
|
Oct |
|
|
19.02 |
-0.01 |
|
|
Nov |
|
|
18.50 |
0.03 |
|
|
Dec |
|
|
18.00 |
0.02 |
|
|
Jan |
|
|
17.53 |
0.03 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
94.400 |
93.800 |
94.300 |
-0.350 |
|
|
Jul |
93.500 |
92.675 |
93.200 |
-0.400 |
|
|
Aug |
92.050 |
91.450 |
91.850 |
-0.275 |
|
|
Oct |
82.600 |
82.000 |
82.100 |
-0.425 |
|
|
Dec |
79.550 |
79.100 |
79.450 |
-0.100 |
|
|
Feb |
81.900 |
81.450 |
81.850 |
-0.175 |
|
|
Apr |
83.450 |
83.000 |
83.450 |
-0.150 |
|
|
May |
|
|
88.000 |
|
|
|
Jun |
90.600 |
90.100 |
90.600 |
0.025 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.450 |
119.100 |
119.125 |
- 0.875 |
|
|
Aug |
119.600 |
118.175 |
118.175 |
- 1.025 |
|
|
Oct |
122.700 |
121.650 |
121.650 |
- 0.825 |
|
|
Dec |
124.450 |
123.650 |
123.675 |
- 0.650 |
|
|
Feb |
125.050 |
125.000 |
125.000 |
- 0.525 |
|
|
|
|
|
DTN Market Matters Blog