Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, April 16, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Use the following links for more Market Coverage
Full Commodities and Contracts
Market Commentary
Charting
 
Commodity Quotes
 
C - CORN - CBOT
  High Low Last Trade Chg
May 506'2 498'0 504'0 0'6
Jul 510'4 504'0 510'0 0'4
Sep 506'6 504'4 504'4 -0'4
Dec 506'0 501'0 502'4 -0'2
Mar 510'4 509'4 510'4 -0'4
May 500'4 -0'6
Jul 522'4 -0'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 503'0 500'6 501'2 -2'4
Jul 508'4 506'4 507'0 -2'6
Sep 505'0 503'2 504'0 -2'2
Dec 502'4 500'2 501'4 -1'6
Mar 509'4 507'6 509'0 -1'4
May 514'4 514'2 514'4 -1'2
Jul 518'2
 
S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1508'0 1482'0 1501'4 25'0
Jul 1493'0 1471'4 1488'0 24'0
Aug 1388'4 17'2
Sep 1293'0 1277'0 1277'0 13'4
Nov 1233'0 1218'0 1228'4 9'0
Jan 1221'4 8'6
Mar 1215'0 8'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1512'4 1499'4 1512'0 10'6
Jul 1497'4 1486'0 1497'2 9'6
Aug 1417'4 1409'4 1417'4 8'0
Sep 1297'2 1290'4 1295'2 4'6
Nov 1234'0 1227'2 1233'6 4'6
Jan 1238'0 1232'2 1237'0 3'0
Mar 1242'0 1237'0 1240'6 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4905 4867 4904 30
Jul 4779 4739 4771 27
Aug 4492 4462 4486 24
Sep 4200 4193 4200 29
Oct 3875 3861 3875 14
Dec 3848 3830 3842 10
Jan 3831 3829 3829 12
Mar 3819
 
W - WHEAT - CBOT
  High Low Last Trade Chg
May 702'0 682'4 700'6 23'0
Jul 684'6 23'0
Sep 695'4 22'4
Dec 728'4 728'4 728'4 22'4
Mar 714'0 22'4
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.14 24.09 24.09 -0.02
May 21.84 21.78 21.78 -0.03
Jun 20.29 20.25 20.25 -0.03
Jul 19.43 19.43 19.41
Aug 19.27 19.27 19.32
Sep 19.15 19.28
Oct 18.89 18.97
Nov 18.66 18.54
 
DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 24.04 0.02
May 21.44 -0.22
Jun 20.88 -0.08
Jul 18.85 -0.09
Aug 19.82 -0.07
Sep 18.71 -0.09
Oct 18.97 -0.03
Nov 18.58 -0.05
Dec 18.30 -0.01
 
LH - LEAN HOGS - CME
  High Low Last Trade Chg
May 121.500 121.000 121.500 - 0.175
Jun 124.650 121.700 122.550 - 0.125
Jul 121.550 119.000 119.950 0.475
Aug 120.700 118.000 118.600 0.350
Oct 100.100 98.250 98.900 - 0.950
Dec 88.700 88.700 88.700 -1.150
Feb 86.850 86.900 -0.050
Apr 85.900 85.850 85.900 -0.400
May 91.075
 
LC - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 145.300 144.700 145.275 - 0.075
Jun 135.900 135.050 135.450 - 0.475
Aug 133.700 133.000 133.375 - 0.525
Oct 137.875 137.400 137.400 - 0.750
Dec 139.900 139.700 139.825 - 0.425
 
blog iconDTN Market Matters Blog
Regulators Are People, Too
Katie Micik – Markets Editor Bio
Posted at Monday, April 14, 2014 9:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN