Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Tuesday, July 29, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4U

Commodity    Show All Strike Prices
C4U: CORN September 2014 Call 1800   CALLS (CBOT) as of 07/29/2014 11:47:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   167'7s   4'6         163'1  7/28/2014 01:34:00
 2200   147'7s   4'6         143'1  7/28/2014 01:34:00
 2300   137'7s   4'6         133'1  7/28/2014 01:34:00
 3350   34'1s   4'1         30'0  7/28/2014 01:34:00
 3400   29'5s   3'7         25'6  7/28/2014 01:34:00
 3450   25'2s   3'4         21'6  7/28/2014 01:34:00
 3500   21'2s   3'1         18'1  7/28/2014 01:34:00
 3550   17'4s   2'6         14'6  7/28/2014 01:34:00
 3600   14'1s   2'2         11'7  7/28/2014 01:34:00
 3650   11'2s   1'7         9'3  7/28/2014 01:34:00
 3700   8'6s   1'3         7'3  7/28/2014 01:34:00
 3750   6'6s   1'1         5'5  7/28/2014 01:34:00
 3800   3'3s   -1'6   3'4   3'4   3'3   5'1  7/29/2014 10:31:00
 3850   2'5s   -1'2   2'4   2'5   2'4   3'7  7/29/2014 10:33:00
 3900   1'7s   -1'1   1'7   1'7   1'7   3'0  7/29/2014 10:34:00
 3950   2'2s   0'4   2'2   2'2   2'2   1'6  7/28/2014 01:34:00
 4000   1'6s   0'3   1'6   1'6   1'6   1'3  7/28/2014 01:34:00
 4050   1'3s   0'2         1'1  7/28/2014 01:34:00
 4100   1'1s   0'2         0'7  7/28/2014 01:34:00
 4150   0'7s   0'1         0'6  7/28/2014 01:34:00
 4200   0'6s   0'1         0'5  7/28/2014 01:34:00
 4250   0'5s   0'1         0'4  7/28/2014 01:34:00
 4300   0'4s   0'1         0'3  7/28/2014 01:34:00
 4350   0'3s   0'1         0'2  7/28/2014 01:34:00
 4400   0'3s   0'1         0'2  7/28/2014 01:34:00
 4450   0'2s   0'0         0'2  7/28/2014 01:34:00
 4500   0'2s   0'0         0'2  7/28/2014 01:34:00
 4550   0'2s   0'1         0'1  7/28/2014 01:34:00
 4600   0'1s   0'0         0'1  7/28/2014 01:34:00
 4650   0'1s   0'0         0'1  7/28/2014 01:34:00
 4700   0'1s   0'0         0'1  7/28/2014 01:34:00
 4750   0'1s   0'0         0'1  7/28/2014 01:34:00
 4800   0'1s   0'0         0'1  7/28/2014 01:34:00
 4850   0'1s   0'0         0'1  7/28/2014 01:34:00
 4900   0'1s   0'0         0'1  7/28/2014 01:34:00
 4950   0'1s   0'0         0'1  7/28/2014 01:34:00
 5000   0'1s   0'0         0'1  7/28/2014 01:34:00
 5050   0'1s   0'0         0'1  7/28/2014 01:34:00
 5100   0'1s   0'0         0'1  7/28/2014 01:34:00
 5150   0'1s   0'0         0'1  7/28/2014 01:34:00
 5200   0'1s   0'0         0'1  7/28/2014 01:34:00
 5250   0'1s   0'0         0'1  7/28/2014 01:34:00
 5300   0'1s   0'0         0'1  7/28/2014 01:34:00
 5350   0'1s   0'0         0'1  7/28/2014 01:34:00
 5400   0'1s   0'0         0'1  7/28/2014 01:34:00
 5450   0'1s   0'0         0'1  7/28/2014 01:34:00
 5500   0'1s   0'0         0'1  7/28/2014 01:34:00
 5550   0'1s   0'0         0'1  7/28/2014 01:34:00
 5600   0'1s   0'0         0'1  7/28/2014 01:34:00
 5650   0'1s   0'0         0'1  7/28/2014 01:34:00
 5700   0'1s   0'0         0'1  7/28/2014 01:34:00
 5750   0'1s   0'0         0'1  7/28/2014 01:34:00
 5800   0'1s   0'0         0'1  7/28/2014 01:34:00
 5850   0'1s   0'0         0'1  7/28/2014 01:34:00
 5900   0'1s   0'0         0'1  7/28/2014 01:34:00
 6000   0'1s   0'0         0'1  7/28/2014 01:34:00
 6100   0'1s   0'0         0'1  7/28/2014 01:34:00
 6200   0'1s   0'0         0'1  7/28/2014 01:34:00
 6300   0'1s   0'0         0'1  7/28/2014 01:34:00
 6400   0'1s   0'0         0'1  7/28/2014 01:34:00
 6500   0'1s   0'0         0'1  7/28/2014 01:34:00
 6600   0'1s   0'0         0'1  7/28/2014 01:34:00
 6700   0'1s   0'0         0'1  7/28/2014 01:34:00
 6800   0'1s   0'0         0'1  7/28/2014 01:34:00
 6900   0'1s   0'0         0'1  7/28/2014 01:34:00
 7000   0'1s   0'0         0'1  7/28/2014 01:34:00
 7100   0'1s   0'0         0'1  7/28/2014 01:34:00
 7200   0'1s   0'0         0'1  7/28/2014 01:34:00
 7300   0'1s   0'0         0'1  7/28/2014 01:34:00
 7400   0'1s   0'0         0'1  7/28/2014 01:34:00
 7500   0'1s   0'0         0'1  7/28/2014 01:34:00
 7600   0'1s   0'0         0'1  7/28/2014 01:34:00
 7700   0'1s   0'0         0'1  7/28/2014 01:34:00
 7800   0'1s   0'0         0'1  7/28/2014 01:34:00
 7900   0'1s   0'0         0'1  7/28/2014 01:34:00
 8000   0'1s   0'0         0'1  7/28/2014 01:34:00
 8200   0'1s   0'0         0'1  7/28/2014 01:34:00
 8300   0'1s   0'0         0'1  7/28/2014 01:34:00
 8400   0'1s   0'0         0'1  7/28/2014 01:34:00
 8500   0'1s   0'0         0'1  7/28/2014 01:34:00
 8600   0'1s   0'0         0'1  7/28/2014 01:34:00
 8700   0'1s   0'0         0'1  7/28/2014 01:34:00

C4U: CORN September 2014 Call 1800   PUTS (CBOT) as of 07/29/2014 11:47:23 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  7/28/2014 01:34:00
 2600   0'1s   0'0         0'1  7/28/2014 01:34:00
 2700   0'1s   0'0         0'1  7/28/2014 01:34:00
 2800   0'1s   0'0         0'1  7/28/2014 01:34:00
 2850   0'1s   0'0         0'1  7/28/2014 01:34:00
 2900   0'1s   -0'1         0'2  7/28/2014 01:34:00
 2950   0'1s   -0'1         0'2  7/28/2014 01:34:00
 3000   0'1s   -0'2         0'3  7/28/2014 01:34:00
 3050   0'2s   -0'1         0'3  7/28/2014 01:34:00
 3100   0'3s   -0'1         0'4  7/28/2014 01:34:00
 3150   0'4s   -0'1         0'5  7/28/2014 01:34:00
 3200   0'5s   -0'2         0'7  7/28/2014 01:34:00
 3250   0'7s   -0'2         1'1  7/28/2014 01:34:00
 3300   1'1s   -0'3         1'4  7/28/2014 01:34:00
 3350   1'3s   -0'5         2'0  7/28/2014 01:34:00
 3400   2'4s   0'5   2'4   2'4   2'4   1'7  7/29/2014 09:32:00
 3450   2'4s   -1'2         3'6  7/28/2014 01:34:00
 3500   3'4s   -1'5         5'1  7/28/2014 01:34:00
 3550   4'6s   -2'0         6'6  7/28/2014 01:34:00
 3600   6'3s   -2'4   7'5   7'6   6'4   8'7  7/28/2014 01:34:00
 3650   8'4s   -2'7         11'3  7/28/2014 01:34:00
 3700   11'0s   -3'3         14'3  7/28/2014 01:34:00
 3750   14'0s   -3'5         17'5  7/28/2014 01:34:00
 3800   22'2s   4'7   22'2   22'2   22'2   17'3  7/29/2014 09:48:00
 3850   21'1s   -4'1         25'2  7/28/2014 01:34:00
 3900   25'2s   -4'1         29'3  7/28/2014 01:34:00
 3950   29'4s   -4'2         33'6  7/28/2014 01:34:00
 4000   34'0s   -4'3         38'3  7/28/2014 01:34:00
 4050   38'5s   -4'4         43'1  7/28/2014 01:34:00
 4100   43'3s   -4'4         47'7  7/28/2014 01:34:00
 4150   48'1s   -4'5         52'6  7/28/2014 01:34:00
 4200   53'0s   -4'5         57'5  7/28/2014 01:34:00
 4250   57'7s   -4'5         62'4  7/28/2014 01:34:00
 4300   62'6s   -4'5         67'3  7/28/2014 01:34:00
 4350   67'5s   -4'5         72'2  7/28/2014 01:34:00
 4400   72'5s   -4'5   74'4   74'4   74'4   77'2  7/28/2014 01:34:00
 4450   77'4s   -4'6         82'2  7/28/2014 01:34:00
 4500   82'4s   -4'6         87'2  7/28/2014 01:34:00
 4550   87'4s   -4'5         92'1  7/28/2014 01:34:00
 4600   92'3s   -4'6         97'1  7/28/2014 01:34:00
 4650   97'3s   -4'6         102'1  7/28/2014 01:34:00
 4700   102'3s   -4'6         107'1  7/28/2014 01:34:00
 4750   107'3s   -4'6         112'1  7/28/2014 01:34:00
 4800   112'3s   -4'6         117'1  7/28/2014 01:34:00
 4850   117'3s   -4'6         122'1  7/28/2014 01:34:00
 4900   122'3s   -4'6         127'1  7/28/2014 01:34:00
 5000   132'3s   -4'6         137'1  7/28/2014 01:34:00
 5050   137'3s   -4'6         142'1  7/28/2014 01:34:00
 5100   142'3s   -4'6         147'1  7/28/2014 01:34:00
 5200   152'3s   -4'6         157'1  7/28/2014 01:34:00
 5300   162'3s   -4'6         167'1  7/28/2014 01:34:00
 5400   172'3s   -4'6         177'1  7/28/2014 01:34:00
 5500   182'3s   -4'6         187'1  7/28/2014 01:34:00
 5550   187'3s   -4'6         192'1  7/28/2014 01:34:00
 6000   232'3s   -4'6         237'1  7/28/2014 01:34:00
 6100   242'3s   -4'6         247'1  7/28/2014 01:34:00
 6500   282'3s   -4'6         287'1  7/28/2014 01:34:00
 7200   352'3s   -4'6         357'1  7/28/2014 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN