Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Wednesday, August 20, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Local Grain Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4U

Commodity    Show All Strike Prices
C4U: CORN September 2014 Call 1000   CALLS (CBOT) as of 08/20/2014 5:23:36 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   259'5s   -3'0         262'5  8/20/2014 01:41:00
 2000   159'5s   -3'0         162'5  8/20/2014 01:41:00
 2200   139'5s   -3'0         142'5  8/20/2014 01:41:00
 2300   129'5s   -3'0         132'5  8/20/2014 01:41:00
 3250   34'5s   -3'0         37'5  8/20/2014 01:41:00
 3300   29'5s   -3'0         32'5  8/20/2014 01:41:00
 3350   24'5s   -3'0         27'5  8/20/2014 01:41:00
 3400   19'5s   -3'0         22'5  8/20/2014 01:41:00
 3450   14'6s   -3'0         17'6  8/20/2014 01:41:00
 3500   10'1s   -2'7         13'0  8/20/2014 01:41:00
 3550   6'0s   -2'5         8'5  8/20/2014 01:41:00
 3600   2'7s   -2'1   2'2   2'2   2'2   5'0  8/20/2014 01:41:00
 3650   1'1s   -1'4         2'5  8/20/2014 01:41:00
 3700   0'3s   -0'7         1'2  8/20/2014 01:41:00
 3750   0'1s   -0'4         0'5  8/20/2014 01:41:00
 3800   0'1s   -0'1         0'2  8/20/2014 01:41:00
 3850   0'1s   0'0         0'1  8/20/2014 01:41:00
 3900   0'1s   0'0         0'1  8/20/2014 01:41:00
 3950   0'1s   0'0         0'1  8/20/2014 01:41:00
 4000   0'1s   0'0         0'1  8/20/2014 01:41:00
 4050   0'1s   0'0         0'1  8/20/2014 01:41:00
 4100   0'1s   0'0         0'1  8/20/2014 01:41:00
 4150   0'1s   0'0         0'1  8/20/2014 01:41:00
 4200   0'1s   0'0         0'1  8/20/2014 01:41:00
 4250   0'1s   0'0         0'1  8/20/2014 01:41:00
 4300   0'1s   0'0         0'1  8/20/2014 01:41:00
 4350   0'1s   0'0         0'1  8/20/2014 01:41:00
 4400   0'1s   0'0         0'1  8/20/2014 01:41:00
 4450   0'1s   0'0         0'1  8/20/2014 01:41:00
 4500   0'1s   0'0         0'1  8/20/2014 01:41:00
 4550   0'1s   0'0         0'1  8/20/2014 01:41:00
 4600   0'1s   0'0         0'1  8/20/2014 01:41:00
 4650   0'1s   0'0         0'1  8/20/2014 01:41:00
 4700   0'1s   0'0         0'1  8/20/2014 01:41:00
 4750   0'1s   0'0         0'1  8/20/2014 01:41:00
 4800   0'1s   0'0         0'1  8/20/2014 01:41:00
 4850   0'1s   0'0         0'1  8/20/2014 01:41:00
 4900   0'1s   0'0         0'1  8/20/2014 01:41:00
 4950   0'1s   0'0         0'1  8/20/2014 01:41:00
 5000   0'1s   0'0         0'1  8/20/2014 01:41:00
 5050   0'1s   0'0         0'1  8/20/2014 01:41:00
 5100   0'1s   0'0         0'1  8/20/2014 01:41:00
 5150   0'1s   0'0         0'1  8/20/2014 01:41:00
 5200   0'1s   0'0         0'1  8/20/2014 01:41:00
 5250   0'1s   0'0         0'1  8/20/2014 01:41:00
 5300   0'1s   0'0         0'1  8/20/2014 01:41:00
 5350   0'1s   0'0         0'1  8/20/2014 01:41:00
 5400   0'1s   0'0         0'1  8/20/2014 01:41:00
 5450   0'1s   0'0         0'1  8/20/2014 01:41:00
 5500   0'1s   0'0         0'1  8/20/2014 01:41:00
 5550   0'1s   0'0         0'1  8/20/2014 01:41:00
 5600   0'1s   0'0         0'1  8/20/2014 01:41:00
 5650   0'1s   0'0         0'1  8/20/2014 01:41:00
 5700   0'1s   0'0         0'1  8/20/2014 01:41:00
 5750   0'1s   0'0         0'1  8/20/2014 01:41:00
 5800   0'1s   0'0         0'1  8/20/2014 01:41:00
 5850   0'1s   0'0         0'1  8/20/2014 01:41:00
 5900   0'1s   0'0         0'1  8/20/2014 01:41:00
 6000   0'1s   0'0         0'1  8/20/2014 01:41:00
 6100   0'1s   0'0         0'1  8/20/2014 01:41:00
 6200   0'1s   0'0         0'1  8/20/2014 01:41:00
 6300   0'1s   0'0         0'1  8/20/2014 01:41:00
 6400   0'1s   0'0         0'1  8/20/2014 01:41:00
 6500   0'1s   0'0         0'1  8/20/2014 01:41:00
 6600   0'1s   0'0         0'1  8/20/2014 01:41:00
 6700   0'1s   0'0         0'1  8/20/2014 01:41:00
 6800   0'1s   0'0         0'1  8/20/2014 01:41:00
 6900   0'1s   0'0         0'1  8/20/2014 01:41:00
 7000   0'1s   0'0         0'1  8/20/2014 01:41:00
 7100   0'1s   0'0         0'1  8/20/2014 01:41:00
 7200   0'1s   0'0         0'1  8/20/2014 01:41:00
 7300   0'1s   0'0         0'1  8/20/2014 01:41:00
 7400   0'1s   0'0         0'1  8/20/2014 01:41:00
 7500   0'1s   0'0         0'1  8/20/2014 01:41:00
 7600   0'1s   0'0         0'1  8/20/2014 01:41:00
 7700   0'1s   0'0         0'1  8/20/2014 01:41:00
 7800   0'1s   0'0         0'1  8/20/2014 01:41:00
 7900   0'1s   0'0         0'1  8/20/2014 01:41:00
 8000   0'1s   0'0         0'1  8/20/2014 01:41:00
 8200   0'1s   0'0         0'1  8/20/2014 01:41:00
 8300   0'1s   0'0         0'1  8/20/2014 01:41:00
 8400   0'1s   0'0         0'1  8/20/2014 01:41:00
 8500   0'1s   0'0         0'1  8/20/2014 01:41:00
 8600   0'1s   0'0         0'1  8/20/2014 01:41:00
 8700   0'1s   0'0         0'1  8/20/2014 01:41:00

C4U: CORN September 2014 Call 1000   PUTS (CBOT) as of 08/20/2014 5:23:37 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  8/20/2014 01:41:00
 2600   0'1s   0'0         0'1  8/20/2014 01:41:00
 2700   0'1s   0'0         0'1  8/20/2014 01:41:00
 2800   0'1s   0'0         0'1  8/20/2014 01:41:00
 2850   0'1s   0'0         0'1  8/20/2014 01:41:00
 2900   0'1s   0'0         0'1  8/20/2014 01:41:00
 2950   0'1s   0'0         0'1  8/20/2014 01:41:00
 3000   0'1s   0'0         0'1  8/20/2014 01:41:00
 3050   0'1s   0'0         0'1  8/20/2014 01:41:00
 3100   0'1s   0'0         0'1  8/20/2014 01:41:00
 3150   0'1s   0'0         0'1  8/20/2014 01:41:00
 3200   0'1s   0'0         0'1  8/20/2014 01:41:00
 3250   0'1s   0'0         0'1  8/20/2014 01:41:00
 3300   0'1s   0'0         0'1  8/20/2014 01:41:00
 3350   0'1s   0'0         0'1  8/20/2014 01:41:00
 3400   0'1s   0'0         0'1  8/20/2014 01:41:00
 3450   0'2s   0'0         0'2  8/20/2014 01:41:00
 3500   0'5s   0'1         0'4  8/20/2014 01:41:00
 3550   1'4s   0'3         1'1  8/20/2014 01:41:00
 3600   3'3s   0'7   5'0   5'0   5'0   2'4  8/20/2014 01:41:00
 3650   6'5s   1'4         5'1  8/20/2014 01:41:00
 3700   10'7s   2'1         8'6  8/20/2014 01:41:00
 3750   15'5s   2'4         13'1  8/20/2014 01:41:00
 3800   20'5s   2'7         17'6  8/20/2014 01:41:00
 3850   25'5s   3'0         22'5  8/20/2014 01:41:00
 3900   30'5s   3'0         27'5  8/20/2014 01:41:00
 3950   35'5s   3'0         32'5  8/20/2014 01:41:00
 4000   40'5s   3'0         37'5  8/20/2014 01:41:00
 4050   45'5s   3'0         42'5  8/20/2014 01:41:00
 4100   50'5s   3'0         47'5  8/20/2014 01:41:00
 4150   55'5s   3'0         52'5  8/20/2014 01:41:00
 4200   60'5s   3'0         57'5  8/20/2014 01:41:00
 4250   65'5s   3'0         62'5  8/20/2014 01:41:00
 4300   70'5s   3'0         67'5  8/20/2014 01:41:00
 4350   75'5s   3'0         72'5  8/20/2014 01:41:00
 4400   80'5s   3'0         77'5  8/20/2014 01:41:00
 4450   85'5s   3'0         82'5  8/20/2014 01:41:00
 4500   90'5s   3'0         87'5  8/20/2014 01:41:00
 4550   95'5s   3'0         92'5  8/20/2014 01:41:00
 4600   100'5s   3'0         97'5  8/20/2014 01:41:00
 4650   105'5s   3'0         102'5  8/20/2014 01:41:00
 4700   110'5s   3'0         107'5  8/20/2014 01:41:00
 4750   115'5s   3'0         112'5  8/20/2014 01:41:00
 4800   120'5s   3'0         117'5  8/20/2014 01:41:00
 4850   125'5s   3'0         122'5  8/20/2014 01:41:00
 4900   130'5s   3'0         127'5  8/20/2014 01:41:00
 5000   140'5s   3'0         137'5  8/20/2014 01:41:00
 5050   145'5s   3'0         142'5  8/20/2014 01:41:00
 5100   150'5s   3'0         147'5  8/20/2014 01:41:00
 5200   160'5s   3'0         157'5  8/20/2014 01:41:00
 5300   170'5s   3'0         167'5  8/20/2014 01:41:00
 5400   180'5s   3'0         177'5  8/20/2014 01:41:00
 5500   190'5s   3'0         187'5  8/20/2014 01:41:00
 5550   195'5s   3'0         192'5  8/20/2014 01:41:00
 6000   240'5s   3'0         237'5  8/20/2014 01:41:00
 6100   250'5s   3'0         247'5  8/20/2014 01:41:00
 6500   290'5s   3'0         287'5  8/20/2014 01:41:00
 7200   360'5s   3'0         357'5  8/20/2014 01:41:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN