Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Saturday, November 1, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4Z

Commodity    Show All Strike Prices
C4Z: CORN December 2014 Call 1000   CALLS (CBOT) as of 11/01/2014 4:20:02 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   276'7s   2'6         274'1  10/31/2014 01:44:00
 2200   156'7s   2'6         154'1  10/31/2014 01:44:00
 2400   136'7s   2'6         134'1  10/31/2014 01:44:00
 2800   96'7s   2'6         94'1  10/31/2014 01:44:00
 2850   91'7s   2'6         89'1  10/31/2014 01:44:00
 2900   86'7s   2'6         84'1  10/31/2014 01:44:00
 2950   81'7s   2'6         79'1  10/31/2014 01:44:00
 3000   76'7s   2'6         74'1  10/31/2014 01:44:00
 3050   71'7s   2'6         69'1  10/31/2014 01:44:00
 3100   67'0s   2'6         64'2  10/31/2014 01:44:00
 3150   62'1s   2'6         59'3  10/31/2014 01:44:00
 3200   57'2s   2'5         54'5  10/31/2014 01:44:00
 3250   52'3s   2'4         49'7  10/31/2014 01:44:00
 3300   47'5s   2'4         45'1  10/31/2014 01:44:00
 3350   43'0s   2'4         40'4  10/31/2014 01:44:00
 3400   38'2s   2'2         36'0  10/31/2014 01:44:00
 3450   33'6s   2'2         31'4  10/31/2014 01:44:00
 3500   29'3s   2'1   23'3   23'3   23'3   27'2  10/31/2014 01:44:00
 3550   25'2s   2'0         23'2  10/31/2014 01:44:00
 3600   21'3s   1'7         19'4  10/31/2014 01:44:00
 3650   17'6s   1'5         16'1  10/31/2014 01:44:00
 3700   14'4s   1'3   13'0   14'6   13'0   13'1  10/31/2014 01:44:00
 3750   11'5s   1'1         10'4  10/31/2014 01:44:00
 3800   9'1s   0'7   6'5   9'0   6'5   8'2  10/31/2014 01:44:00
 3850   7'0s   0'5         6'3  10/31/2014 01:44:00
 3900   5'2s   0'3   3'2   5'1   3'2   4'7  10/31/2014 01:44:00
 3950   3'7s   0'2         3'5  10/31/2014 01:44:00
 4000   2'6s   0'1   2'6   2'6   2'6   2'5  10/31/2014 01:44:00
 4050   2'0s   0'1         1'7  10/31/2014 01:44:00
 4100   1'3s   0'0         1'3  10/31/2014 01:44:00
 4150   1'0s   0'0         1'0  10/31/2014 01:44:00
 4200   0'6s   0'0         0'6  10/31/2014 01:44:00
 4250   0'5s   0'0         0'5  10/31/2014 01:44:00
 4300   0'4s   0'0         0'4  10/31/2014 01:44:00
 4350   0'3s   0'0         0'3  10/31/2014 01:44:00
 4400   0'3s   0'0   0'2   0'2   0'2   0'3  10/31/2014 01:44:00
 4450   0'2s   0'0         0'2  10/31/2014 01:44:00
 4500   0'2s   0'0         0'2  10/31/2014 01:44:00
 4550   0'2s   0'1         0'1  10/31/2014 01:44:00
 4600   0'2s   0'1         0'1  10/31/2014 01:44:00
 4700   0'1s   0'0         0'1  10/31/2014 01:44:00
 4800   0'1s   0'0         0'1  10/31/2014 01:44:00
 4900   0'1s   0'0         0'1  10/31/2014 01:44:00
 5000   0'1s   0'0         0'1  10/31/2014 01:44:00
 5100   0'1s   0'0         0'1  10/31/2014 01:44:00
 5200   0'1s   0'0         0'1  10/31/2014 01:44:00
 5300   0'1s   0'0         0'1  10/31/2014 01:44:00
 5400   0'1s   0'0         0'1  10/31/2014 01:44:00
 5500   0'1s   0'0         0'1  10/31/2014 01:44:00
 5600   0'1s   0'0         0'1  10/31/2014 01:44:00
 5700   0'1s   0'0         0'1  10/31/2014 01:44:00
 5800   0'1s   0'0         0'1  10/31/2014 01:44:00
 5900   0'1s   0'0         0'1  10/31/2014 01:44:00
 6000   0'1s   0'0         0'1  10/31/2014 01:44:00
 6100   0'1s   0'0         0'1  10/31/2014 01:44:00
 6200   0'1s   0'0         0'1  10/31/2014 01:44:00
 6300   0'1s   0'0         0'1  10/31/2014 01:44:00
 6400   0'1s   0'0         0'1  10/31/2014 01:44:00
 6500   0'1s   0'0         0'1  10/31/2014 01:44:00
 6600   0'1s   0'0         0'1  10/31/2014 01:44:00
 6700   0'1s   0'0         0'1  10/31/2014 01:44:00
 6800   0'1s   0'0         0'1  10/31/2014 01:44:00
 6900   0'1s   0'0         0'1  10/31/2014 01:44:00
 7000   0'1s   0'0         0'1  10/31/2014 01:44:00
 7100   0'1s   0'0         0'1  10/31/2014 01:44:00
 7200   0'1s   0'0         0'1  10/31/2014 01:44:00
 7300   0'1s   0'0         0'1  10/31/2014 01:44:00
 7400   0'1s   0'0         0'1  10/31/2014 01:44:00
 7500   0'1s   0'0         0'1  10/31/2014 01:44:00
 7600   0'1s   0'0         0'1  10/31/2014 01:44:00
 7700   0'1s   0'0         0'1  10/31/2014 01:44:00
 7800   0'1s   0'0         0'1  10/31/2014 01:44:00
 7900   0'1s   0'0         0'1  10/31/2014 01:44:00
 8000   0'1s   0'0         0'1  10/31/2014 01:44:00
 8100   0'1s   0'0         0'1  10/31/2014 01:44:00
 8200   0'1s   0'0         0'1  10/31/2014 01:44:00
 8300   0'1s   0'0         0'1  10/31/2014 01:44:00
 8400   0'1s   0'0         0'1  10/31/2014 01:44:00
 8500   0'1s   0'0         0'1  10/31/2014 01:44:00
 8600   0'1s   0'0         0'1  10/31/2014 01:44:00
 8800   0'1s   0'0         0'1  10/31/2014 01:44:00
 8900   0'1s   0'0         0'1  10/31/2014 01:44:00
 9000   0'1s   0'0         0'1  10/31/2014 01:44:00
 9100   0'1s   0'0         0'1  10/31/2014 01:44:00
 10000   0'1s   0'0         0'1  10/31/2014 01:44:00

C4Z: CORN December 2014 Call 1000   PUTS (CBOT) as of 11/01/2014 4:20:02 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  10/31/2014 01:44:00
 2000   0'1s   0'0         0'1  10/31/2014 01:44:00
 2100   0'1s   0'0         0'1  10/31/2014 01:44:00
 2200   0'1s   0'0         0'1  10/31/2014 01:44:00
 2300   0'1s   0'0         0'1  10/31/2014 01:44:00
 2400   0'1s   0'0         0'1  10/31/2014 01:44:00
 2450   0'1s   0'0         0'1  10/31/2014 01:44:00
 2500   0'1s   0'0         0'1  10/31/2014 01:44:00
 2550   0'1s   0'0         0'1  10/31/2014 01:44:00
 2600   0'1s   0'0         0'1  10/31/2014 01:44:00
 2650   0'1s   0'0         0'1  10/31/2014 01:44:00
 2700   0'1s   0'0         0'1  10/31/2014 01:44:00
 2750   0'1s   0'0         0'1  10/31/2014 01:44:00
 2800   0'1s   0'0         0'1  10/31/2014 01:44:00
 2850   0'1s   0'0         0'1  10/31/2014 01:44:00
 2900   0'1s   0'0         0'1  10/31/2014 01:44:00
 2950   0'1s   0'0         0'1  10/31/2014 01:44:00
 3000   0'1s   0'0         0'1  10/31/2014 01:44:00
 3050   0'1s   -0'1         0'2  10/31/2014 01:44:00
 3100   0'2s   0'0         0'2  10/31/2014 01:44:00
 3150   0'3s   0'0         0'3  10/31/2014 01:44:00
 3200   0'4s   -0'1         0'5  10/31/2014 01:44:00
 3250   0'6s   -0'1   0'7   0'7   0'7   0'7  10/31/2014 01:44:00
 3300   1'0s   -0'1         1'1  10/31/2014 01:44:00
 3350   1'2s   -0'2         1'4  10/31/2014 01:44:00
 3400   1'4s   -0'4   2'0   2'0   1'5   2'0  10/31/2014 01:44:00
 3450   2'0s   -0'4         2'4  10/31/2014 01:44:00
 3500   2'5s   -0'5   3'6   3'6   3'6   3'2  10/31/2014 01:44:00
 3550   3'4s   -0'6         4'2  10/31/2014 01:44:00
 3600   4'5s   -0'7   6'4   6'4   6'2   5'4  10/31/2014 01:44:00
 3650   6'0s   -1'1         7'1  10/31/2014 01:44:00
 3700   7'6s   -1'3   10'6   10'6   10'6   9'1  10/31/2014 01:44:00
 3750   9'7s   -1'5         11'4  10/31/2014 01:44:00
 3800   12'3s   -1'7         14'2  10/31/2014 01:44:00
 3850   15'2s   -2'1         17'3  10/31/2014 01:44:00
 3900   18'4s   -2'3   22'4   22'4   22'4   20'7  10/31/2014 01:44:00
 3950   22'1s   -2'4         24'5  10/31/2014 01:44:00
 4000   26'0s   -2'5         28'5  10/31/2014 01:44:00
 4050   30'2s   -2'5         32'7  10/31/2014 01:44:00
 4100   34'5s   -2'6         37'3  10/31/2014 01:44:00
 4150   39'2s   -2'6         42'0  10/31/2014 01:44:00
 4200   44'0s   -2'6   50'7   50'7   49'4   46'6  10/31/2014 01:44:00
 4250   48'7s   -2'6         51'5  10/31/2014 01:44:00
 4300   53'6s   -2'6         56'4  10/31/2014 01:44:00
 4350   58'5s   -2'6         61'3  10/31/2014 01:44:00
 4400   63'5s   -2'6         66'3  10/31/2014 01:44:00
 4450   68'4s   -2'6         71'2  10/31/2014 01:44:00
 4500   73'4s   -2'6   80'2   80'2   77'2   76'2  10/31/2014 01:44:00
 4550   78'4s   -2'6         81'2  10/31/2014 01:44:00
 4600   83'4s   -2'6         86'2  10/31/2014 01:44:00
 4700   93'3s   -2'6   98'6   98'6   98'6   96'1  10/31/2014 01:44:00
 4800   103'3s   -2'6         106'1  10/31/2014 01:44:00
 4900   113'3s   -2'6         116'1  10/31/2014 01:44:00
 5000   123'3s   -2'6         126'1  10/31/2014 01:44:00
 5100   133'3s   -2'6         136'1  10/31/2014 01:44:00
 5200   143'3s   -2'6         146'1  10/31/2014 01:44:00
 5300   153'3s   -2'6         156'1  10/31/2014 01:44:00
 5400   163'3s   -2'6         166'1  10/31/2014 01:44:00
 5500   173'3s   -2'6         176'1  10/31/2014 01:44:00
 5600   183'3s   -2'6         186'1  10/31/2014 01:44:00
 5700   193'3s   -2'6         196'1  10/31/2014 01:44:00
 5800   203'3s   -2'6         206'1  10/31/2014 01:44:00
 5900   213'3s   -2'6         216'1  10/31/2014 01:44:00
 6000   223'3s   -2'6         226'1  10/31/2014 01:44:00
 6100   233'3s   -2'6         236'1  10/31/2014 01:44:00
 6200   243'3s   -2'6         246'1  10/31/2014 01:44:00
 6300   253'3s   -2'6         256'1  10/31/2014 01:44:00
 6400   263'3s   -2'6         266'1  10/31/2014 01:44:00
 6500   273'3s   -2'6         276'1  10/31/2014 01:44:00
 6600   283'3s   -2'6         286'1  10/31/2014 01:44:00
 6800   303'3s   -2'6         306'1  10/31/2014 01:44:00
 6900   313'3s   -2'6         316'1  10/31/2014 01:44:00
 7000   323'3s   -2'6         326'1  10/31/2014 01:44:00
 7400   363'3s   -2'6         366'1  10/31/2014 01:44:00
 8000   423'3s   -2'6         426'1  10/31/2014 01:44:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN