Serving Southeastern Minnesota and Western Wisconsin
        (651) 923-4496                        (800) 732-1439

Friday, October 24, 2014  
 
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Futures Markets |  Options |  Corn News |  Soybeans News |  US Ag News |  Portfolio 
 Home
 Locations
 Red Wing Bids
 Ag Partners Bids
 Benson Farm Service Bids
 Agronomy Contacts
 Daily Dairy Report
 Zumbrota Hay Auction
 Calendar
 USDA Reports
 Feedback
 eAgVantage AGP
 eAgVantage WWN
 eAgVantage WWAS
 eAgVantage BFS
 iview Red Wing Grain
 Employee Login
 Farmstore
 
Options for C4Z

Commodity    Show All Strike Prices
C4Z: CORN December 2014 Call 1000   CALLS (CBOT) as of 10/24/2014 4:16:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   253'1s   -6'6         259'7  10/24/2014 01:34:00
 2200   133'1s   -6'6         139'7  10/24/2014 01:34:00
 2400   113'1s   -6'6         119'7  10/24/2014 01:34:00
 2800   73'1s   -6'6         79'7  10/24/2014 01:34:00
 2850   68'2s   -6'6         75'0  10/24/2014 01:34:00
 2900   63'3s   -6'5         70'0  10/24/2014 01:34:00
 2950   58'4s   -6'5         65'1  10/24/2014 01:34:00
 3000   53'5s   -6'4         60'1  10/24/2014 01:34:00
 3050   48'6s   -6'4         55'2  10/24/2014 01:34:00
 3100   44'0s   -6'3         50'3  10/24/2014 01:34:00
 3150   39'3s   -6'2         45'5  10/24/2014 01:34:00
 3200   34'6s   -6'1   38'2   38'2   38'2   40'7  10/24/2014 01:34:00
 3250   30'3s   -5'7         36'2  10/24/2014 01:34:00
 3300   26'1s   -5'6         31'7  10/24/2014 01:34:00
 3350   22'2s   -5'2         27'4  10/24/2014 01:34:00
 3400   18'5s   -4'7         23'4  10/24/2014 01:34:00
 3450   15'2s   -4'4         19'6  10/24/2014 01:34:00
 3500   12'3s   -3'7         16'2  10/24/2014 01:34:00
 3550   9'6s   -3'3         13'1  10/24/2014 01:34:00
 3600   7'5s   -2'7   10'4   10'4   7'7   10'4  10/24/2014 01:34:00
 3650   5'7s   -2'3         8'2  10/24/2014 01:34:00
 3700   4'4s   -1'7         6'3  10/24/2014 01:34:00
 3750   3'3s   -1'4         4'7  10/24/2014 01:34:00
 3800   2'4s   -1'1   2'0   2'0   2'0   3'5  10/24/2014 01:34:00
 3850   1'7s   -0'7         2'6  10/24/2014 01:34:00
 3900   1'3s   -0'5   2'0   2'0   2'0   2'0  10/24/2014 01:34:00
 3950   1'0s   -0'4         1'4  10/24/2014 01:34:00
 4000   0'6s   -0'3         1'1  10/24/2014 01:34:00
 4050   0'4s   -0'2         0'6  10/24/2014 01:34:00
 4100   0'3s   -0'2         0'5  10/24/2014 01:34:00
 4150   0'3s   -0'1         0'4  10/24/2014 01:34:00
 4200   0'2s   -0'1         0'3  10/24/2014 01:34:00
 4250   0'1s   -0'2         0'3  10/24/2014 01:34:00
 4300   0'1s   -0'1         0'2  10/24/2014 01:34:00
 4350   0'1s   -0'1         0'2  10/24/2014 01:34:00
 4400   0'1s   -0'1         0'2  10/24/2014 01:34:00
 4450   0'1s   -0'1         0'2  10/24/2014 01:34:00
 4500   0'1s   0'0         0'1  10/24/2014 01:34:00
 4550   0'1s   0'0         0'1  10/24/2014 01:34:00
 4600   0'1s   0'0         0'1  10/24/2014 01:34:00
 4700   0'1s   0'0         0'1  10/24/2014 01:34:00
 4800   0'1s   0'0         0'1  10/24/2014 01:34:00
 4900   0'1s   0'0         0'1  10/24/2014 01:34:00
 5000   0'1s   0'0         0'1  10/24/2014 01:34:00
 5100   0'1s   0'0         0'1  10/24/2014 01:34:00
 5200   0'1s   0'0         0'1  10/24/2014 01:34:00
 5300   0'1s   0'0         0'1  10/24/2014 01:34:00
 5400   0'1s   0'0         0'1  10/24/2014 01:34:00
 5500   0'1s   0'0         0'1  10/24/2014 01:34:00
 5600   0'1s   0'0         0'1  10/24/2014 01:34:00
 5700   0'1s   0'0         0'1  10/24/2014 01:34:00
 5800   0'1s   0'0         0'1  10/24/2014 01:34:00
 5900   0'1s   0'0         0'1  10/24/2014 01:34:00
 6000   0'1s   0'0         0'1  10/24/2014 01:34:00
 6100   0'1s   0'0         0'1  10/24/2014 01:34:00
 6200   0'1s   0'0         0'1  10/24/2014 01:34:00
 6300   0'1s   0'0         0'1  10/24/2014 01:34:00
 6400   0'1s   0'0         0'1  10/24/2014 01:34:00
 6500   0'1s   0'0         0'1  10/24/2014 01:34:00
 6600   0'1s   0'0         0'1  10/24/2014 01:34:00
 6700   0'1s   0'0         0'1  10/24/2014 01:34:00
 6800   0'1s   0'0         0'1  10/24/2014 01:34:00
 6900   0'1s   0'0         0'1  10/24/2014 01:34:00
 7000   0'1s   0'0         0'1  10/24/2014 01:34:00
 7100   0'1s   0'0         0'1  10/24/2014 01:34:00
 7200   0'1s   0'0         0'1  10/24/2014 01:34:00
 7300   0'1s   0'0         0'1  10/24/2014 01:34:00
 7400   0'1s   0'0         0'1  10/24/2014 01:34:00
 7500   0'1s   0'0         0'1  10/24/2014 01:34:00
 7600   0'1s   0'0         0'1  10/24/2014 01:34:00
 7700   0'1s   0'0         0'1  10/24/2014 01:34:00
 7800   0'1s   0'0         0'1  10/24/2014 01:34:00
 7900   0'1s   0'0         0'1  10/24/2014 01:34:00
 8000   0'1s   0'0         0'1  10/24/2014 01:34:00
 8100   0'1s   0'0         0'1  10/24/2014 01:34:00
 8200   0'1s   0'0         0'1  10/24/2014 01:34:00
 8300   0'1s   0'0         0'1  10/24/2014 01:34:00
 8400   0'1s   0'0         0'1  10/24/2014 01:34:00
 8500   0'1s   0'0         0'1  10/24/2014 01:34:00
 8600   0'1s   0'0         0'1  10/24/2014 01:34:00
 8800   0'1s   0'0         0'1  10/24/2014 01:34:00
 8900   0'1s   0'0         0'1  10/24/2014 01:34:00
 9000   0'1s   0'0         0'1  10/24/2014 01:34:00
 9100   0'1s   0'0         0'1  10/24/2014 01:34:00
 10000   0'1s   0'0         0'1  10/24/2014 01:34:00

C4Z: CORN December 2014 Call 1000   PUTS (CBOT) as of 10/24/2014 4:16:56 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1900   0'1s   0'0         0'1  10/24/2014 01:34:00
 2000   0'1s   0'0         0'1  10/24/2014 01:34:00
 2100   0'1s   0'0         0'1  10/24/2014 01:34:00
 2200   0'1s   0'0         0'1  10/24/2014 01:34:00
 2300   0'1s   0'0         0'1  10/24/2014 01:34:00
 2400   0'1s   0'0         0'1  10/24/2014 01:34:00
 2450   0'1s   0'0         0'1  10/24/2014 01:34:00
 2500   0'1s   0'0         0'1  10/24/2014 01:34:00
 2550   0'1s   0'0         0'1  10/24/2014 01:34:00
 2600   0'1s   0'0         0'1  10/24/2014 01:34:00
 2650   0'1s   0'0         0'1  10/24/2014 01:34:00
 2700   0'1s   0'0         0'1  10/24/2014 01:34:00
 2750   0'1s   0'0         0'1  10/24/2014 01:34:00
 2800   0'1s   0'0         0'1  10/24/2014 01:34:00
 2850   0'2s   0'0         0'2  10/24/2014 01:34:00
 2900   0'3s   0'1         0'2  10/24/2014 01:34:00
 2950   0'4s   0'1         0'3  10/24/2014 01:34:00
 3000   0'5s   0'2         0'3  10/24/2014 01:34:00
 3050   0'6s   0'2         0'4  10/24/2014 01:34:00
 3100   1'0s   0'3         0'5  10/24/2014 01:34:00
 3150   1'3s   0'4   0'7   1'0   0'7   0'7  10/24/2014 01:34:00
 3200   1'6s   0'5   1'4   1'4   1'4   1'1  10/24/2014 01:34:00
 3250   2'3s   0'7   0'7   0'7   0'7   1'4  10/24/2014 01:34:00
 3300   3'1s   1'0   2'0   3'0   2'0   2'1  10/24/2014 01:34:00
 3350   4'2s   1'4         2'6  10/24/2014 01:34:00
 3400   5'5s   1'7   4'6   4'6   4'6   3'6  10/24/2014 01:34:00
 3450   7'2s   2'2         5'0  10/24/2014 01:34:00
 3500   9'3s   2'7   6'0   9'0   6'0   6'4  10/24/2014 01:34:00
 3550   11'6s   3'3         8'3  10/24/2014 01:34:00
 3600   14'5s   3'7   9'6   14'0   9'2   10'6  10/24/2014 01:34:00
 3650   17'7s   4'3         13'4  10/24/2014 01:34:00
 3700   21'4s   4'7         16'5  10/24/2014 01:34:00
 3750   25'3s   5'2         20'1  10/24/2014 01:34:00
 3800   29'4s   5'5         23'7  10/24/2014 01:34:00
 3850   33'7s   5'7         28'0  10/24/2014 01:34:00
 3900   38'3s   6'1         32'2  10/24/2014 01:34:00
 3950   43'0s   6'2         36'6  10/24/2014 01:34:00
 4000   47'6s   6'3   44'0   44'0   44'0   41'3  10/24/2014 01:34:00
 4050   52'4s   6'4         46'0  10/24/2014 01:34:00
 4100   57'3s   6'4         50'7  10/24/2014 01:34:00
 4150   62'3s   6'5         55'6  10/24/2014 01:34:00
 4200   67'2s   6'5         60'5  10/24/2014 01:34:00
 4250   72'1s   6'4         65'5  10/24/2014 01:34:00
 4300   77'1s   6'5   72'0   73'0   72'0   70'4  10/24/2014 01:34:00
 4350   82'1s   6'5         75'4  10/24/2014 01:34:00
 4400   87'1s   6'5   81'2   81'2   81'2   80'4  10/24/2014 01:34:00
 4450   92'1s   6'5         85'4  10/24/2014 01:34:00
 4500   97'1s   6'6         90'3  10/24/2014 01:34:00
 4550   102'1s   6'6         95'3  10/24/2014 01:34:00
 4600   107'1s   6'6         100'3  10/24/2014 01:34:00
 4700   117'1s   6'6         110'3  10/24/2014 01:34:00
 4800   127'1s   6'6         120'3  10/24/2014 01:34:00
 4900   137'1s   6'6         130'3  10/24/2014 01:34:00
 5000   147'1s   6'6         140'3  10/24/2014 01:34:00
 5100   157'1s   6'6         150'3  10/24/2014 01:34:00
 5200   167'1s   6'6         160'3  10/24/2014 01:34:00
 5300   177'1s   6'6         170'3  10/24/2014 01:34:00
 5400   187'1s   6'6         180'3  10/24/2014 01:34:00
 5500   197'1s   6'6         190'3  10/24/2014 01:34:00
 5600   207'1s   6'6         200'3  10/24/2014 01:34:00
 5700   217'1s   6'6         210'3  10/24/2014 01:34:00
 5800   227'1s   6'6         220'3  10/24/2014 01:34:00
 5900   237'1s   6'6         230'3  10/24/2014 01:34:00
 6000   247'1s   6'6         240'3  10/24/2014 01:34:00
 6100   257'1s   6'6         250'3  10/24/2014 01:34:00
 6200   267'1s   6'6         260'3  10/24/2014 01:34:00
 6300   277'1s   6'6         270'3  10/24/2014 01:34:00
 6400   287'1s   6'6         280'3  10/24/2014 01:34:00
 6500   297'1s   6'6         290'3  10/24/2014 01:34:00
 6600   307'1s   6'6         300'3  10/24/2014 01:34:00
 6800   327'1s   6'6         320'3  10/24/2014 01:34:00
 6900   337'1s   6'6         330'3  10/24/2014 01:34:00
 7000   347'1s   6'6         340'3  10/24/2014 01:34:00
 7400   387'1s   6'6         380'3  10/24/2014 01:34:00
 8000   447'1s   6'6         440'3  10/24/2014 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN